Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 21:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.02. 17:0025.02. 17:00
26.02. 17:0027.02. 17:0002.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.02.2026 13:37:50337 700,00207 870,00177 990,00138 150,00108 200,008 279,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 13:37:46337 700,00207 870,00177 990,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 13:37:46707 870,00677 990,00638 067,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 13:37:05707 870,00677 990,00638 067,00138 150,00108 200,008 277,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 13:37:04337 700,00207 870,00177 990,00138 150,00108 200,008 277,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 13:37:00337 700,00207 870,00177 990,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 13:37:00707 870,00677 990,00638 071,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 13:35:37707 870,00677 990,00638 071,00138 150,00108 200,008 281,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 13:35:33337 700,00207 870,00177 990,00138 150,00108 200,008 281,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 13:35:30337 700,00207 870,00177 990,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 13:35:30707 870,00677 990,00638 070,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 13:34:51707 870,00677 990,00638 070,00138 150,00108 200,008 280,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 13:34:49337 700,00207 870,00177 990,00138 150,00108 200,008 280,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 13:34:46337 700,00207 870,00177 990,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 13:34:46707 870,00677 990,00638 074,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 13:34:05707 870,00677 990,00638 074,00138 150,00108 200,008 284,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 13:34:04337 700,00207 870,00177 990,00138 150,00108 200,008 284,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 13:34:00337 700,00207 870,00177 990,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 13:34:00707 870,00677 990,00638 068,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 13:33:22707 870,00677 990,00638 068,00138 150,00108 200,008 278,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 13:33:19337 700,00207 870,00177 990,00138 150,00108 200,008 278,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 13:33:16337 700,00207 870,00177 990,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 13:33:16707 870,00677 990,00638 071,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 13:32:35707 870,00677 990,00638 071,00138 150,00108 200,008 281,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 13:32:34337 700,00207 870,00177 990,00138 150,00108 200,008 281,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 13:32:30337 700,00207 870,00177 990,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 13:32:30707 870,00677 990,00638 073,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 13:32:30707 870,00677 990,00638 073,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 13:29:34707 870,00677 990,00638 073,00138 150,00108 200,008 283,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 13:29:33337 700,00207 870,00177 990,00138 150,00108 200,008 283,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 13:29:30337 700,00207 870,00177 990,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 13:29:30707 870,00677 990,00638 074,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 13:28:50707 870,00677 990,00638 074,00138 150,00108 200,008 284,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 13:28:49337 700,00207 870,00177 990,00138 150,00108 200,008 284,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 13:28:49337 700,00207 870,00177 990,00138 150,00108 200,008 284,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 13:28:44337 700,00207 870,00177 990,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 13:28:44707 870,00677 990,00638 075,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 13:27:20707 870,00677 990,00638 075,00138 150,00108 200,008 285,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 13:27:19337 700,00207 870,00177 990,00138 150,00108 200,008 285,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 13:27:19337 700,00207 870,00177 990,00138 150,00108 200,008 285,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 13:27:15337 700,00207 870,00177 990,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 13:27:15707 870,00677 990,00638 073,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 13:26:35707 870,00677 990,00638 073,00138 150,00108 200,008 283,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 13:26:34337 700,00207 870,00177 990,00138 150,00108 200,008 283,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 13:26:30337 700,00207 870,00177 990,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 13:26:30707 870,00677 990,00638 071,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 13:25:51707 870,00677 990,00638 071,00138 150,00108 200,008 281,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 13:25:49337 700,00207 870,00177 990,00138 150,00108 200,008 281,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 13:25:45337 700,00207 870,00177 990,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 13:25:45707 870,00677 990,00638 075,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022